Friday, September 20, 2024Fri, Sep 20, 2024 | 1,018.00 | 1,028.00 | 1,015.00 | 1,016.00 | 316,708316.71k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,012.00 | 1,028.00 | 1,012.00 | 1,012.00 | 116,742116.74k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,016.00 | 1,025.98 | 1,006.00 | 1,012.00 | 131,370131.37k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,018.00 | 1,022.00 | 1,014.00 | 1,022.00 | 109,723109.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,014.00 | 1,018.00 | 1,010.00 | 1,018.00 | 24,42824.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,018.00 | 1,018.00 | 1,000.00 | 1,014.00 | 72,51872.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,018.00 | 1,018.00 | 1,002.00 | 1,008.00 | 225,852225.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,002.00 | 1,010.00 | 1,000.00 | 1,002.00 | 96,46396.46k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,018.00 | 1,018.00 | 1,000.00 | 1,000.00 | 284,191284.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,004.00 | 1,012.00 | 992.00 | 1,004.00 | 97,61097.61k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,006.00 | 1,013.95 | 993.00 | 993.00 | 812,050812.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,010.00 | 1,020.00 | 1,010.00 | 1,010.00 | 61,12361.12k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,022.00 | 1,028.00 | 1,012.00 | 1,012.00 | 110,767110.77k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,028.00 | 1,040.00 | 1,014.00 | 1,014.00 | 77,47977.48k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,032.00 | 1,040.00 | 1,030.00 | 1,030.00 | 78,27178.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,032.00 | 1,038.00 | 1,028.00 | 1,034.00 | 128,385128.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,020.00 | 1,032.00 | 1,020.00 | 1,026.00 | 90,92690.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,030.00 | 1,038.00 | 1,020.00 | 1,020.00 | 64,87164.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,020.00 | 1,036.00 | 1,020.00 | 1,030.00 | 141,201141.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,022.00 | 1,032.00 | 1,020.00 | 1,020.00 | 76,10776.11k |