Monday, September 23, 2024Mon, Sep 23, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.735 | 0.76 | 0.76 | 0.735 | 22.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.735 | 0.735 | 0.735 | 0.735 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.755 | 0.73 | 0.73 | 0.74 | 11,94211.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.755 | 0.755 | 0.755 | 0.755 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.775 | 0.776 | 0.73 | 0.755 | 12,96812.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.785 | 0.76 | 0.75 | 0.775 | 15,45015.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.795 | 0.795 | 0.77 | 0.785 | 12,46212.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.795 | 0.77 | 0.77 | 0.795 | 22.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.795 | 0.81 | 0.81 | 0.80 | 10,62610.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.82 | 0.80 | 0.78 | 0.80 | 22,33222.33k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.82 | 0.81 | 0.80 | 0.82 | 15,45115.45k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.82 | 0.80 | 0.80 | 0.82 | 1,2801.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.82 | 0.81 | 0.80 | 0.81 | 27,33327.33k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.8032 | 0.8032 | 0.82 | 9,7129.71k |