Friday, September 20, 2024Fri, Sep 20, 2024 | 332.00 | 337.45 | 331.64 | 335.00 | 59,58959.59k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 334.00 | 336.00 | 329.95 | 333.50 | 44,91144.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.00 | 333.99 | 327.00 | 331.00 | 84,59284.59k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 334.00 | 335.96 | 332.00 | 333.00 | 13,36913.37k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 333.00 | 338.16 | 331.30 | 332.00 | 14,01214.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 336.00 | 337.52 | 331.40 | 333.00 | 26,42026.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 334.00 | 339.00 | 331.88 | 335.50 | 92,15492.15k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 330.00 | 331.00 | 327.85 | 329.00 | 56,26756.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 331.00 | 335.00 | 324.29 | 330.00 | 139,486139.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 320.00 | 332.00 | 320.00 | 325.00 | 195,625195.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 329.00 | 332.00 | 320.00 | 320.00 | 113,710113.71k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 329.00 | 336.00 | 324.04 | 328.00 | 407,442407.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 326.00 | 331.00 | 323.28 | 330.50 | 390,377390.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 332.00 | 339.00 | 327.50 | 327.50 | 75,56075.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 332.00 | 339.00 | 326.00 | 330.50 | 122,538122.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 334.00 | 339.00 | 329.00 | 329.00 | 90,54990.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.00 | 335.00 | 330.00 | 332.00 | 61,31961.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 335.00 | 335.04 | 331.00 | 332.00 | 79,27479.27k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 336.00 | 336.20 | 329.00 | 329.00 | 133,886133.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 335.00 | 335.00 | 318.83 | 332.50 | 79,83979.84k |