Friday, September 20, 2024Fri, Sep 20, 2024 | 330.00 | 335.00 | 330.00 | 332.00 | 93,94093.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 332.00 | 337.00 | 330.20 | 333.00 | 159,579159.58k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 328.00 | 332.00 | 327.00 | 329.00 | 228,597228.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 330.00 | 334.00 | 327.00 | 328.00 | 147,404147.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 324.00 | 331.00 | 323.00 | 331.00 | 92,16192.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 329.00 | 332.00 | 326.00 | 329.00 | 266,524266.52k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 326.00 | 330.00 | 325.26 | 330.00 | 161,622161.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 326.00 | 331.00 | 324.00 | 325.00 | 167,837167.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 335.00 | 337.00 | 327.87 | 329.50 | 213,804213.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 334.00 | 338.00 | 332.00 | 335.00 | 251,321251.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 338.00 | 343.00 | 334.00 | 335.00 | 176,156176.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 342.00 | 344.00 | 340.00 | 340.00 | 86,16786.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 341.00 | 344.00 | 337.00 | 341.00 | 193,831193.83k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 349.00 | 352.00 | 342.00 | 342.00 | 398,338398.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 353.00 | 360.00 | 349.54 | 350.50 | 135,054135.05k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 355.00 | 360.00 | 352.42 | 353.00 | 126,589126.59k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 354.00 | 357.00 | 351.00 | 352.00 | 246,320246.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 353.00 | 354.00 | 350.00 | 350.00 | 195,955195.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 354.00 | 357.00 | 352.00 | 354.00 | 105,428105.43k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 355.00 | 356.00 | 351.00 | 354.00 | 145,417145.42k |