Menu Search
Investment Trusts

JPMorgan US Smaller Companies Investment Trust

JUSC:LSE

JPMorgan US Smaller Companies Investment Trust

Actions
  • Price (GBX)419.22
  • Today's Change0.219 / 0.05%
  • Shares traded54.10k
  • 1 Year change-13.92%
  • Beta1.3008
Data delayed at least 20 minutes, as of Feb 18 2026 09:00 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026416.00420.00415.00419.2254,09754.10k
Tuesday, February 17, 2026Tue, Feb 17, 2026416.00421.00413.00419.0029,22429.22k
Monday, February 16, 2026Mon, Feb 16, 2026415.00420.00410.00420.0090,23790.24k
Friday, February 13, 2026Fri, Feb 13, 2026417.00421.00411.00414.00135,064135.06k
Thursday, February 12, 2026Thu, Feb 12, 2026422.00431.00418.00421.0084,64184.64k
Wednesday, February 11, 2026Wed, Feb 11, 2026422.00426.00420.87421.00105,363105.36k
Tuesday, February 10, 2026Tue, Feb 10, 2026420.00426.00420.00422.0074,54474.54k
Monday, February 09, 2026Mon, Feb 09, 2026426.00426.00418.85423.00104,228104.23k
Friday, February 06, 2026Fri, Feb 06, 2026412.00423.00411.40423.00183,013183.01k
Thursday, February 05, 2026Thu, Feb 05, 2026421.00421.00411.50420.0066,54366.54k
Wednesday, February 04, 2026Wed, Feb 04, 2026407.00418.00404.90416.00102,217102.22k
Tuesday, February 03, 2026Tue, Feb 03, 2026410.00419.00408.00408.00243,591243.59k
Monday, February 02, 2026Mon, Feb 02, 2026404.00417.00399.79411.00158,072158.07k
Friday, January 30, 2026Fri, Jan 30, 2026405.00412.00405.00409.0079,37979.38k
Thursday, January 29, 2026Thu, Jan 29, 2026407.00410.00404.00407.00248,234248.23k
Wednesday, January 28, 2026Wed, Jan 28, 2026412.00421.00404.50405.00248,173248.17k
Tuesday, January 27, 2026Tue, Jan 27, 2026415.00421.00410.00411.00137,110137.11k
Monday, January 26, 2026Mon, Jan 26, 2026417.00428.00411.68412.00184,417184.42k
Friday, January 23, 2026Fri, Jan 23, 2026419.00429.00416.00418.0065,47065.47k
Thursday, January 22, 2026Thu, Jan 22, 2026423.00427.75415.00425.00226,804226.80k
Wednesday, January 21, 2026Wed, Jan 21, 2026412.00424.00407.13419.00215,395215.40k
Tuesday, January 20, 2026Tue, Jan 20, 2026419.00420.00411.00417.0065,83265.83k
Monday, January 19, 2026Mon, Jan 19, 2026416.00422.00412.47419.00122,273122.27k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 09:00 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.