Monday, September 23, 2024Mon, Sep 23, 2024 | 19.00 | 21.02 | 18.60 | 19.40 | 36,73536.74k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 20.60 | 20.60 | 20.09 | 22.00 | 10,37110.37k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.00 | 24.00 | 20.20 | 22.00 | 47,67847.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.00 | 21.00 | 21.00 | 20.40 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 20.00 | 20.68 | 19.90 | 20.40 | 87,53187.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 20.00 | 20.00 | 19.80 | 19.50 | 14,90514.91k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.01 | 19.01 | 19.01 | 19.30 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.80 | 18.80 | 18.80 | 18.80 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.90 | 18.02 | 17.90 | 19.00 | 94,36294.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 19.00 | 19.00 | 19.00 | 19.20 | 26,56626.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.00 | 18.45 | 17.00 | 19.00 | 50,55150.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.00 | 17.00 | 17.00 | 17.45 | 5,5515.55k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.00 | 17.00 | 17.00 | 17.25 | 107,076107.08k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 19.90 | 19.90 | 19.90 | 17.25 | 1313.00 |