Tuesday, November 05, 2024Tue, Nov 05, 2024 | 24.20 | 24.20 | 23.30 | 23.40 | 430430.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 23.20 | 24.00 | 23.20 | 23.70 | 959959.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.90 | 23.20 | 22.90 | 23.20 | 4646.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.50 | 22.90 | 22.50 | 22.50 | 267267.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.50 | 22.80 | 22.40 | 22.50 | 182182.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 23.10 | 24.30 | 20.80 | 22.40 | 7,8137.81k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 24.10 | 24.10 | 23.00 | 23.00 | 1,7081.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.10 | 24.60 | 24.00 | 24.00 | 435435.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.60 | 24.60 | 23.90 | 24.00 | 2,3222.32k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 24.40 | 24.50 | 24.20 | 24.50 | 3,0763.08k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 24.70 | 24.70 | 24.20 | 24.20 | 340340.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 24.60 | 24.80 | 24.50 | 24.50 | 1,0231.02k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 24.50 | 24.60 | 24.50 | 24.60 | 222222.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 24.60 | 24.60 | 24.40 | 24.40 | 66.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 11.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 287287.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.50 | 25.40 | 24.40 | 24.50 | 1,2961.30k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.30 | 24.50 | 24.20 | 24.50 | 215215.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.30 | 24.30 | 24.20 | 24.20 | 365365.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 24.20 | 24.30 | 24.20 | 24.20 | 268268.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 24.00 | 24.30 | 24.00 | 24.20 | 597597.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 24.00 | 24.10 | 23.90 | 24.00 | 172172.00 |