Wednesday, November 13, 2024Wed, Nov 13, 2024 | 872.00 | 874.00 | 869.92 | 869.92 | 95,72295.72k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 880.00 | 883.17 | 871.00 | 872.00 | 204,022204.02k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 882.00 | 890.48 | 880.04 | 886.00 | 183,488183.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 886.00 | 886.08 | 875.00 | 880.00 | 153,151153.15k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 881.00 | 885.87 | 877.00 | 885.00 | 133,005133.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 889.00 | 901.38 | 877.00 | 877.00 | 194,210194.21k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 880.00 | 884.00 | 877.00 | 877.00 | 167,359167.36k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 878.00 | 889.00 | 875.60 | 882.00 | 125,705125.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 871.00 | 878.00 | 867.00 | 874.00 | 167,140167.14k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 873.00 | 877.33 | 864.00 | 869.00 | 137,315137.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 866.00 | 890.00 | 866.00 | 882.00 | 178,166178.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 877.00 | 880.78 | 871.00 | 873.00 | 417,222417.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 879.00 | 884.00 | 871.00 | 882.00 | 394,005394.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 876.00 | 882.50 | 871.11 | 878.00 | 157,322157.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 872.00 | 877.46 | 866.00 | 873.00 | 265,479265.48k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 875.00 | 878.00 | 871.00 | 871.00 | 195,005195.01k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 872.00 | 881.00 | 868.00 | 877.00 | 284,257284.26k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 889.00 | 891.00 | 877.00 | 877.00 | 196,086196.09k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 871.00 | 892.00 | 871.00 | 890.00 | 238,095238.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 885.00 | 892.00 | 883.00 | 889.00 | 154,414154.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 876.00 | 890.00 | 875.00 | 875.00 | 229,600229.60k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 875.00 | 883.00 | 872.00 | 872.00 | 225,274225.27k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 887.00 | 887.00 | 877.00 | 880.00 | 233,725233.73k |