Friday, November 22, 2024Fri, Nov 22, 2024 | 125.00 | 125.25 | 124.50 | 125.25 | 527,369527.37k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 123.00 | 124.18 | 122.80 | 123.50 | 98,67298.67k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 124.50 | 125.50 | 123.50 | 123.75 | 242,380242.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 124.50 | 126.00 | 124.00 | 124.00 | 325,309325.31k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 123.50 | 125.50 | 123.50 | 125.50 | 289,178289.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 123.50 | 124.66 | 122.55 | 124.00 | 418,575418.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 123.50 | 125.50 | 122.50 | 125.50 | 460,296460.30k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 123.00 | 124.50 | 122.00 | 122.00 | 376,152376.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 124.50 | 126.50 | 123.00 | 123.00 | 888,965888.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 126.00 | 126.50 | 124.00 | 126.00 | 514,156514.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.00 | 126.50 | 124.01 | 125.50 | 137,128137.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.00 | 126.50 | 125.50 | 126.00 | 215,378215.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.50 | 127.50 | 125.50 | 126.00 | 205,516205.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.00 | 127.00 | 124.00 | 124.00 | 43,90243.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.00 | 126.50 | 125.00 | 125.00 | 290,883290.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.00 | 126.00 | 123.51 | 125.50 | 491,080491.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.00 | 126.00 | 124.50 | 125.00 | 74,34574.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.50 | 126.25 | 122.50 | 125.50 | 222,704222.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.50 | 126.66 | 124.50 | 125.00 | 494,977494.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.50 | 126.70 | 125.08 | 126.50 | 426,735426.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.50 | 128.50 | 126.00 | 126.50 | 177,063177.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.00 | 127.80 | 126.03 | 127.00 | 211,230211.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.00 | 127.75 | 125.01 | 126.75 | 940,970940.97k |