Monday, November 11, 2024Mon, Nov 11, 2024 | 126.00 | 126.50 | 124.00 | 126.00 | 514,156514.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 125.00 | 126.50 | 124.01 | 125.50 | 137,128137.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 126.00 | 126.50 | 125.50 | 126.00 | 215,378215.38k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 127.50 | 127.50 | 125.50 | 126.00 | 205,516205.52k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 125.00 | 127.00 | 124.00 | 124.00 | 43,90243.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 125.00 | 126.50 | 125.00 | 125.00 | 290,883290.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 125.00 | 126.00 | 123.51 | 125.50 | 491,080491.08k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 125.00 | 126.00 | 124.50 | 125.00 | 74,34574.35k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 122.50 | 126.25 | 122.50 | 125.50 | 222,704222.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 125.50 | 126.66 | 124.50 | 125.00 | 494,977494.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 126.50 | 126.70 | 125.08 | 126.50 | 426,735426.74k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 126.50 | 128.50 | 126.00 | 126.50 | 177,063177.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 127.00 | 127.80 | 126.03 | 127.00 | 211,230211.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 126.00 | 127.75 | 125.01 | 126.75 | 940,970940.97k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 125.50 | 127.50 | 125.02 | 126.00 | 318,189318.19k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 128.50 | 128.50 | 126.50 | 126.50 | 504,066504.07k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 128.00 | 128.50 | 126.31 | 128.00 | 331,710331.71k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 127.00 | 127.50 | 125.50 | 127.50 | 686,166686.17k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 126.50 | 127.00 | 125.68 | 127.00 | 144,464144.46k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 126.00 | 127.00 | 125.50 | 126.50 | 278,690278.69k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 126.50 | 127.00 | 125.50 | 127.00 | 707,354707.35k |