Friday, September 20, 2024Fri, Sep 20, 2024 | 240.00 | 246.71 | 240.00 | 240.00 | 11,86711.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 241.00 | 241.00 | 241.00 | 241.00 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.00 | 247.00 | 236.00 | 241.00 | 14,45014.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 247.00 | 247.00 | 240.00 | 247.00 | 4,8664.87k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 242.00 | 248.00 | 240.00 | 240.00 | 11,13411.13k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 243.00 | 243.00 | 243.00 | 247.00 | 4,3244.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 250.00 | 252.00 | 242.00 | 247.00 | 25,86325.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 240.00 | 246.40 | 240.00 | 243.00 | 20,42820.43k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 246.72 | 246.72 | 240.80 | 244.00 | 16,71616.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 247.00 | 247.50 | 240.00 | 244.00 | 31,59031.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 246.00 | 250.00 | 243.50 | 245.00 | 19,46719.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 242.00 | 250.00 | 242.00 | 246.00 | 146,243146.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.00 | 243.92 | 237.00 | 243.00 | 83,87583.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 240.00 | 240.00 | 233.50 | 243.00 | 36,06536.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 233.40 | 233.45 | 233.40 | 235.00 | 1,1831.18k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 238.00 | 240.00 | 232.68 | 231.00 | 37,82137.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 236.00 | 236.00 | 230.00 | 233.00 | 16,06716.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 232.53 | 237.99 | 232.53 | 235.00 | 9,1329.13k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 240.00 | 240.00 | 231.12 | 233.00 | 225225.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 233.16 | 239.40 | 233.16 | 234.00 | 26,82226.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 232.00 | 239.40 | 232.00 | 232.00 | 2,0242.02k |