Friday, September 20, 2024Fri, Sep 20, 2024 | 110.00 | 111.00 | 108.50 | 110.50 | 714,578714.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.50 | 110.80 | 108.31 | 110.00 | 65,47465.47k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 109.90 | 107.00 | 109.50 | 671,852671.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 107.00 | 103.61 | 107.00 | 1,576,5751.58m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 101.50 | 104.00 | 101.00 | 103.00 | 2,653,5752.65m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 102.00 | 102.00 | 101.00 | 102.00 | 361,186361.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 102.50 | 102.00 | 101.00 | 102.00 | 25,66025.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 101.50 | 101.50 | 101.00 | 101.00 | 154,661154.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.00 | 101.10 | 99.00 | 101.50 | 1,928,6351.93m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 101.00 | 101.65 | 101.00 | 101.50 | 89,59689.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 101.00 | 102.00 | 100.10 | 101.50 | 250,616250.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 101.00 | 102.00 | 102.00 | 101.50 | 11.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 100.75 | 102.00 | 101.00 | 101.50 | 95,23095.23k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 99.00 | 100.00 | 99.50 | 101.00 | 30,04330.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 99.00 | 99.50 | 98.00 | 99.00 | 2,6052.61k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 99.00 | 99.55 | 98.25 | 99.00 | 126,397126.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 99.00 | 99.00 | 98.13 | 99.00 | 30,38430.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 98.75 | 98.68 | 98.50 | 99.00 | 29,92529.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 98.75 | 98.75 | 98.50 | 98.75 | 28,06928.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 98.75 | 99.00 | 99.00 | 98.75 | 10,00010.00k |