Friday, September 20, 2024Fri, Sep 20, 2024 | 355.00 | 355.00 | 354.00 | 355.00 | 32,79232.79k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 20,45020.45k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 31,90531.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 355.00 | 354.94 | 354.00 | 355.00 | 10,25110.25k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 355.00 | 354.98 | 354.00 | 355.00 | 22,63822.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 355.00 | 357.00 | 354.00 | 355.00 | 25,15225.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 355.00 | 354.98 | 354.00 | 355.00 | 17,55117.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 356.00 | 357.00 | 354.00 | 355.00 | 24,50724.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 356.00 | 355.90 | 355.00 | 356.00 | 21,73421.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 356.00 | 355.90 | 355.00 | 356.00 | 25,72425.72k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 356.00 | 356.00 | 355.00 | 356.00 | 15,77715.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 356.00 | 357.00 | 355.00 | 356.00 | 29,90529.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 357.00 | 357.00 | 356.00 | 357.00 | 15,34315.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 357.00 | 357.56 | 356.00 | 357.00 | 24,24224.24k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 357.00 | 358.00 | 356.00 | 357.00 | 51,87351.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 357.00 | 357.56 | 356.22 | 357.00 | 14,92614.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 356.00 | 356.56 | 355.20 | 357.00 | 44,65244.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 356.00 | 356.56 | 355.20 | 356.00 | 13,01413.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 356.00 | 356.56 | 355.20 | 356.00 | 8,8598.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 356.00 | 357.00 | 355.02 | 356.00 | 17,20417.20k |