Monday, September 23, 2024Mon, Sep 23, 2024 | 49.10 | 49.00 | 48.44 | 48.44 | 143,143143.14k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 49.60 | 50.00 | 48.20 | 49.10 | 83,10083.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 49.60 | 49.84 | 48.99 | 50.00 | 44,61044.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.60 | 49.90 | 48.99 | 49.90 | 77,21677.22k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 49.60 | 51.00 | 48.80 | 49.90 | 53,10453.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 49.60 | 49.90 | 49.10 | 50.00 | 77,91577.92k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 49.60 | 49.11 | 49.00 | 50.00 | 104,611104.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 49.60 | 50.50 | 48.76 | 49.90 | 375,043375.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 49.60 | 49.57 | 48.50 | 49.70 | 158,252158.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 49.60 | 49.40 | 49.40 | 49.70 | 1,6601.66k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 49.60 | 49.46 | 48.40 | 49.70 | 233,523233.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 49.60 | 48.40 | 48.40 | 49.60 | 2,1202.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 49.60 | 48.40 | 48.40 | 49.60 | 7,3557.36k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 49.60 | 49.46 | 48.47 | 49.60 | 20,81320.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 49.60 | 51.00 | 48.60 | 49.70 | 648,929648.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 49.60 | 51.00 | 48.40 | 49.70 | 168,287168.29k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.60 | 49.70 | 48.55 | 49.00 | 231,343231.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.60 | 48.55 | 48.55 | 49.70 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 49.60 | 48.55 | 48.55 | 49.70 | 15,66915.67k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.00 | 49.32 | 48.55 | 49.70 | 18,98918.99k |