Menu Search
Investment Trusts

Manchester & London Investment Trust Plc

MNL:LSE

Manchester & London Investment Trust Plc

Actions
  • Price (GBX)771.88
  • Today's Change-14.12 / -1.80%
  • Shares traded16.73k
  • 1 Year change+4.28%
  • Beta0.8375
Data delayed at least 20 minutes, as of Feb 18 2026 12:46 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026770.00771.88768.00771.8816,72516.73k
Tuesday, February 17, 2026Tue, Feb 17, 2026784.00786.00755.67786.0026,34526.35k
Monday, February 16, 2026Mon, Feb 16, 2026784.00784.00754.00769.0027,63027.63k
Friday, February 13, 2026Fri, Feb 13, 2026760.00784.00758.00760.0010,83810.84k
Thursday, February 12, 2026Thu, Feb 12, 2026772.00784.00764.00770.0031,55331.55k
Wednesday, February 11, 2026Wed, Feb 11, 2026774.00781.47755.25774.0018,53718.54k
Tuesday, February 10, 2026Tue, Feb 10, 2026780.00780.00760.00768.0022,34922.35k
Monday, February 09, 2026Mon, Feb 09, 2026760.00778.00720.40778.0043,01043.01k
Friday, February 06, 2026Fri, Feb 06, 2026754.00760.00712.00754.0080,24680.25k
Thursday, February 05, 2026Thu, Feb 05, 2026730.00750.00716.00750.0023,88223.88k
Wednesday, February 04, 2026Wed, Feb 04, 2026732.00750.00709.88748.00147,228147.23k
Tuesday, February 03, 2026Tue, Feb 03, 2026766.00778.00734.00744.0063,74063.74k
Monday, February 02, 2026Mon, Feb 02, 2026752.00778.00742.50770.0029,87029.87k
Friday, January 30, 2026Fri, Jan 30, 2026770.00788.00762.44776.0019,46619.47k
Thursday, January 29, 2026Thu, Jan 29, 2026780.00788.00760.00766.0090,36290.36k
Wednesday, January 28, 2026Wed, Jan 28, 2026798.00798.00769.12784.0078,80978.81k
Tuesday, January 27, 2026Tue, Jan 27, 2026780.00794.00774.77788.0058,56258.56k
Monday, January 26, 2026Mon, Jan 26, 2026758.74788.00758.74787.0033,28733.29k
Friday, January 23, 2026Fri, Jan 23, 2026778.00788.00772.00782.0053,54453.54k
Thursday, January 22, 2026Thu, Jan 22, 2026754.00790.00754.00780.0084,83784.84k
Wednesday, January 21, 2026Wed, Jan 21, 2026756.00768.00745.20764.0059,88759.89k
Tuesday, January 20, 2026Tue, Jan 20, 2026760.00770.00740.00766.0057,32257.32k
Monday, January 19, 2026Mon, Jan 19, 2026770.00780.00738.00771.0067,20667.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 12:46 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.