Monday, November 11, 2024Mon, Nov 11, 2024 | 0.87 | 0.90 | 0.90 | 0.90 | 222,325222.33k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.87 | 0.90 | 0.84 | 0.87 | 261,492261.49k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.85 | 0.90 | 0.83 | 0.87 | 218,563218.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.815 | 0.88 | 0.80 | 0.88 | 614,853614.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.8125 | 0.835 | 0.80 | 0.815 | 324,276324.28k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.8125 | 0.835 | 0.80 | 0.8125 | 101,005101.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.8075 | 0.83 | 0.809 | 0.8125 | 143,849143.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.8075 | 0.825 | 0.801 | 0.8075 | 270,419270.42k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.8075 | 0.825 | 0.80 | 0.8075 | 112,017112.02k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.80 | 0.835 | 0.78 | 0.8075 | 499,766499.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.80 | 0.82 | 0.77 | 0.80 | 552,770552.77k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.80 | 0.82 | 0.78 | 0.80 | 493,053493.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.80 | 0.798 | 0.786 | 0.80 | 280,839280.84k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.80 | 0.815 | 0.77 | 0.80 | 345,632345.63k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.80 | 0.81 | 0.77 | 0.80 | 398,886398.89k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.80 | 0.811 | 0.775 | 0.80 | 219,191219.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.80 | 0.811 | 0.77 | 0.80 | 458,297458.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.80 | 0.8127 | 0.78 | 0.80 | 270,917270.92k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.80 | 0.83 | 0.7822 | 0.80 | 152,394152.39k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.80 | 0.83 | 0.78 | 0.80 | 258,905258.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.80 | 0.8155 | 0.78 | 0.80 | 277,158277.16k |