Monday, September 23, 2024Mon, Sep 23, 2024 | 33.40 | 34.40 | 32.00 | 33.20 | 12,77312.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 32.80 | 32.80 | 32.80 | 32.80 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.20 | 32.20 | 32.20 | 33.20 | 2,6192.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 33.50 | 33.50 | 33.50 | 33.50 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.40 | 32.40 | 32.20 | 32.40 | 86,93086.93k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.70 | 32.70 | 32.70 | 32.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.40 | 32.40 | 32.40 | 32.70 | 20,00020.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.40 | 32.40 | 32.40 | 33.40 | 1,6181.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.57 | 33.57 | 32.40 | 32.70 | 15,05615.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.40 | 33.40 | 33.40 | 33.40 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 32.40 | 32.40 | 32.40 | 32.70 | 405405.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.40 | 32.40 | 32.40 | 32.90 | 7474.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 33.48 | 33.48 | 32.40 | 33.40 | 5,4125.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 32.40 | 32.40 | 32.40 | 33.40 | 3,9723.97k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 32.60 | 35.80 | 32.51 | 33.40 | 9,6009.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 00.00 |