Menu Search
Investment Trusts

Macau Property Opportunities

MPO:LSE

Macau Property Opportunities

Actions
  • Price (GBX)6.53
  • Today's Change0.05 / 0.77%
  • Shares traded2.03k
  • 1 Year change-75.38%
  • Beta-0.2337
Data delayed at least 20 minutes, as of Feb 10 2026 13:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 20266.536.536.536.5300.00
Monday, February 16, 2026Mon, Feb 16, 20266.486.486.486.4800.00
Friday, February 13, 2026Fri, Feb 13, 20266.486.486.486.4800.00
Thursday, February 12, 2026Thu, Feb 12, 20266.486.486.486.4800.00
Wednesday, February 11, 2026Wed, Feb 11, 20266.486.486.486.4800.00
Tuesday, February 10, 2026Tue, Feb 10, 20267.557.555.106.452,0282.03k
Monday, February 09, 2026Mon, Feb 09, 20266.136.136.136.1300.00
Friday, February 06, 2026Fri, Feb 06, 20265.405.505.005.7860,54260.54k
Thursday, February 05, 2026Thu, Feb 05, 20265.345.345.256.1025,00025.00k
Wednesday, February 04, 2026Wed, Feb 04, 20265.255.355.255.90770770.00
Tuesday, February 03, 2026Tue, Feb 03, 20265.157.205.136.60149,764149.76k
Monday, February 02, 2026Mon, Feb 02, 20265.255.255.256.501,7391.74k
Friday, January 30, 2026Fri, Jan 30, 20266.436.436.436.4300.00
Thursday, January 29, 2026Thu, Jan 29, 20265.257.555.256.40406406.00
Wednesday, January 28, 2026Wed, Jan 28, 20267.507.505.206.35209209.00
Tuesday, January 27, 2026Tue, Jan 27, 20265.457.955.456.433,3173.32k
Monday, January 26, 2026Mon, Jan 26, 20266.616.616.616.5065,00065.00k
Friday, January 23, 2026Fri, Jan 23, 20267.507.505.306.3818,23418.23k
Thursday, January 22, 2026Thu, Jan 22, 20267.757.755.207.75182,884182.88k
Wednesday, January 21, 2026Wed, Jan 21, 20265.008.005.006.6011,38211.38k
Tuesday, January 20, 2026Tue, Jan 20, 20265.007.955.006.5015,18115.18k
Monday, January 19, 2026Mon, Jan 19, 20265.005.005.006.534,0454.05k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 10 2026 13:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.