Thursday, November 21, 2024Thu, Nov 21, 2024 | 795.00 | 807.00 | 790.00 | 807.00 | 40,37040.37k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 789.00 | 800.00 | 788.10 | 793.00 | 43,75743.76k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 792.00 | 803.87 | 790.00 | 793.00 | 152,245152.25k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 797.00 | 806.00 | 785.00 | 793.00 | 133,666133.67k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 802.00 | 810.29 | 792.00 | 792.00 | 105,181105.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 813.00 | 814.85 | 807.15 | 809.00 | 28,23528.24k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 808.00 | 812.91 | 800.00 | 808.00 | 48,70048.70k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 806.00 | 813.00 | 804.59 | 809.00 | 48,83548.84k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 809.00 | 815.00 | 801.00 | 815.00 | 40,91140.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 797.00 | 806.00 | 797.00 | 806.00 | 54,00354.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 796.00 | 806.00 | 795.00 | 801.00 | 69,88869.89k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 798.00 | 811.00 | 797.00 | 797.00 | 178,122178.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 785.00 | 793.00 | 779.50 | 793.00 | 20,29220.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 780.00 | 792.00 | 780.00 | 783.00 | 113,585113.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 782.00 | 791.91 | 780.94 | 785.00 | 30,94230.94k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 784.00 | 792.00 | 778.00 | 784.00 | 59,27359.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 789.00 | 792.98 | 784.00 | 784.00 | 101,041101.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 786.00 | 796.00 | 785.05 | 793.00 | 131,933131.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 790.00 | 792.00 | 782.00 | 784.00 | 282,394282.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 786.00 | 791.50 | 784.00 | 789.00 | 247,132247.13k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 788.00 | 802.00 | 785.00 | 785.00 | 172,383172.38k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 790.00 | 797.33 | 788.00 | 788.00 | 384,485384.49k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 795.00 | 806.35 | 791.00 | 794.00 | 26,68226.68k |