Friday, September 20, 2024Fri, Sep 20, 2024 | 783.00 | 794.00 | 783.00 | 789.00 | 144,753144.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 781.00 | 792.00 | 781.00 | 787.00 | 104,038104.04k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 789.00 | 789.00 | 782.00 | 783.00 | 51,32251.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 789.00 | 793.57 | 784.00 | 790.00 | 54,38054.38k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 781.00 | 794.00 | 781.00 | 786.00 | 27,56627.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 778.00 | 793.00 | 778.00 | 787.00 | 49,69249.69k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 778.00 | 786.97 | 778.00 | 785.00 | 148,522148.52k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 771.00 | 778.50 | 769.00 | 771.00 | 47,25147.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 775.00 | 781.00 | 769.45 | 776.00 | 102,973102.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 768.00 | 781.10 | 768.00 | 777.00 | 42,80142.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 772.00 | 778.48 | 769.00 | 770.00 | 89,39989.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 776.00 | 783.00 | 774.00 | 778.00 | 221,875221.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 783.00 | 783.62 | 778.00 | 778.00 | 80,07880.08k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 792.00 | 796.00 | 789.99 | 790.00 | 453,067453.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 796.00 | 797.00 | 788.00 | 791.00 | 207,675207.68k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 796.00 | 796.00 | 788.00 | 794.00 | 86,22886.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 783.00 | 795.00 | 775.00 | 795.00 | 147,658147.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 788.00 | 790.00 | 782.15 | 787.00 | 223,759223.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 787.00 | 797.00 | 780.00 | 784.00 | 127,047127.05k |