Friday, September 20, 2024Fri, Sep 20, 2024 | 306.00 | 310.36 | 305.00 | 305.00 | 215,583215.58k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 311.00 | 312.62 | 309.00 | 310.00 | 301,975301.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.00 | 311.00 | 307.00 | 309.00 | 272,467272.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 304.00 | 312.00 | 304.00 | 312.00 | 350,855350.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 299.00 | 307.00 | 299.00 | 307.00 | 418,100418.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 304.00 | 305.78 | 301.75 | 304.00 | 501,601501.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 301.00 | 304.00 | 299.55 | 304.00 | 435,301435.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 300.00 | 303.00 | 298.00 | 301.00 | 414,196414.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 299.00 | 302.00 | 299.00 | 302.00 | 308,418308.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 300.00 | 303.00 | 296.00 | 301.00 | 616,729616.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 302.00 | 302.00 | 297.00 | 297.00 | 61,47361.47k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 302.00 | 304.00 | 300.00 | 304.00 | 753,990753.99k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 298.00 | 304.00 | 297.26 | 304.00 | 305,479305.48k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 304.00 | 309.00 | 301.00 | 301.00 | 175,969175.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 306.00 | 307.00 | 303.60 | 304.00 | 82,06282.06k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 307.00 | 307.00 | 301.47 | 307.00 | 728,307728.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 305.00 | 306.00 | 302.50 | 304.00 | 346,392346.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 303.00 | 306.00 | 302.70 | 306.00 | 506,080506.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 307.00 | 307.00 | 302.71 | 304.00 | 391,692391.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 305.00 | 306.00 | 304.00 | 305.00 | 1,735,5381.74m |