Menu Search
Investment Trusts

The North American Income Trust plc

NAIT:LSE

The North American Income Trust plc

Actions
  • Price (GBX)405.05
  • Today's Change2.55 / 0.63%
  • Shares traded28.15k
  • 1 Year change+17.41%
  • Beta0.8692
Data delayed at least 20 minutes, as of Feb 18 2026 12:10 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026402.50405.05402.50405.0528,15128.15k
Tuesday, February 17, 2026Tue, Feb 17, 2026402.50405.50396.50402.5053,89153.89k
Monday, February 16, 2026Mon, Feb 16, 2026398.00403.80395.00398.0090,48990.49k
Friday, February 13, 2026Fri, Feb 13, 2026405.50405.50395.50395.50144,471144.47k
Thursday, February 12, 2026Thu, Feb 12, 2026405.00405.00396.50399.75308,627308.63k
Wednesday, February 11, 2026Wed, Feb 11, 2026396.00400.00394.50397.7595,17395.17k
Tuesday, February 10, 2026Tue, Feb 10, 2026397.00399.00394.50397.00100,847100.85k
Monday, February 09, 2026Mon, Feb 09, 2026398.00399.00394.50395.00277,069277.07k
Friday, February 06, 2026Fri, Feb 06, 2026393.50397.50390.17395.00250,804250.80k
Thursday, February 05, 2026Thu, Feb 05, 2026388.00393.50385.00393.50125,976125.98k
Wednesday, February 04, 2026Wed, Feb 04, 2026386.00390.00384.11385.50122,180122.18k
Tuesday, February 03, 2026Tue, Feb 03, 2026387.00390.50380.00387.00189,848189.85k
Monday, February 02, 2026Mon, Feb 02, 2026375.00387.00375.00385.00164,306164.31k
Friday, January 30, 2026Fri, Jan 30, 2026382.00383.00377.39380.0080,03180.03k
Thursday, January 29, 2026Thu, Jan 29, 2026379.00384.50376.50381.0070,67770.68k
Wednesday, January 28, 2026Wed, Jan 28, 2026379.50385.00377.00385.0096,23096.23k
Tuesday, January 27, 2026Tue, Jan 27, 2026380.50383.00376.47377.0070,78370.78k
Monday, January 26, 2026Mon, Jan 26, 2026382.00386.00376.24379.50132,274132.27k
Friday, January 23, 2026Fri, Jan 23, 2026385.50389.00379.50381.5091,91691.92k
Thursday, January 22, 2026Thu, Jan 22, 2026385.00387.50382.50382.50101,345101.35k
Wednesday, January 21, 2026Wed, Jan 21, 2026381.00383.06379.50382.50152,158152.16k
Tuesday, January 20, 2026Tue, Jan 20, 2026382.00383.00379.14380.50114,309114.31k
Monday, January 19, 2026Mon, Jan 19, 2026383.50386.78382.50383.00101,727101.73k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 12:10 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.