Monday, November 25, 2024Mon, Nov 25, 2024 | 183.00 | 187.00 | 183.00 | 186.00 | 106,073106.07k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 184.00 | 186.50 | 183.00 | 183.50 | 197,765197.77k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 182.50 | 184.00 | 182.26 | 183.00 | 231,145231.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 182.50 | 184.00 | 182.00 | 182.75 | 139,739139.74k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 185.00 | 185.00 | 182.73 | 183.50 | 212,670212.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 183.50 | 183.50 | 181.91 | 183.00 | 87,27587.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 181.50 | 183.50 | 181.50 | 183.50 | 268,582268.58k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 181.00 | 183.00 | 181.00 | 183.00 | 163,148163.15k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.00 | 183.00 | 181.00 | 181.75 | 271,658271.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 181.00 | 183.00 | 181.00 | 182.00 | 172,702172.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 181.50 | 183.40 | 180.50 | 182.00 | 433,873433.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 181.50 | 183.50 | 181.00 | 182.00 | 142,199142.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 180.50 | 182.00 | 180.50 | 182.00 | 61,62761.63k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 179.00 | 183.00 | 178.50 | 181.00 | 144,011144.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 178.00 | 181.95 | 178.00 | 179.75 | 184,892184.89k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 178.50 | 179.00 | 176.76 | 177.00 | 98,51998.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 178.00 | 178.50 | 176.30 | 176.50 | 166,893166.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 180.50 | 180.50 | 177.50 | 178.50 | 54,91654.92k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 180.50 | 180.50 | 177.50 | 179.25 | 122,002122.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 178.00 | 180.00 | 177.50 | 178.00 | 267,299267.30k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 181.00 | 181.50 | 179.00 | 179.00 | 1,395,9441.40m |