Monday, September 23, 2024Mon, Sep 23, 2024 | 182.00 | 182.00 | 181.90 | 181.90 | 26,33226.33k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 181.50 | 188.50 | 177.50 | 188.50 | 147,376147.38k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.00 | 182.00 | 177.60 | 182.00 | 194,763194.76k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 177.50 | 179.50 | 177.05 | 179.25 | 303,057303.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 177.00 | 179.00 | 175.00 | 179.00 | 165,698165.70k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.00 | 177.35 | 173.82 | 175.50 | 543,142543.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 177.50 | 177.50 | 173.74 | 175.00 | 136,167136.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 175.00 | 175.49 | 174.25 | 174.75 | 103,284103.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 173.00 | 175.00 | 173.00 | 174.00 | 121,184121.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.00 | 175.00 | 173.00 | 173.00 | 282,472282.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.00 | 174.69 | 173.00 | 174.50 | 390,867390.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 173.50 | 175.00 | 173.00 | 173.50 | 191,886191.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 173.00 | 175.00 | 171.74 | 174.00 | 176,960176.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.00 | 173.50 | 170.26 | 172.25 | 110,603110.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 173.50 | 174.50 | 172.50 | 174.50 | 246,413246.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 172.50 | 174.08 | 170.98 | 172.75 | 313,174313.17k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 174.00 | 174.00 | 172.11 | 173.00 | 62,51662.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 171.50 | 173.50 | 171.50 | 172.50 | 109,895109.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 171.98 | 172.49 | 171.60 | 172.00 | 135,639135.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 173.00 | 174.00 | 171.50 | 174.00 | 454,830454.83k |