Friday, September 20, 2024Fri, Sep 20, 2024 | 1,568.00 | 1,600.00 | 1,554.00 | 1,600.00 | 143,320143.32k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,580.00 | 1,588.00 | 1,566.00 | 1,586.00 | 49,98149.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,556.00 | 1,558.00 | 1,526.00 | 1,526.00 | 26,25126.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,540.00 | 1,586.00 | 1,540.00 | 1,554.00 | 46,14746.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,574.00 | 1,580.00 | 1,534.26 | 1,568.00 | 30,65230.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,540.00 | 1,564.00 | 1,540.00 | 1,562.00 | 23,26423.26k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,520.00 | 1,568.00 | 1,520.00 | 1,542.00 | 27,73227.73k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,546.00 | 1,555.60 | 1,520.00 | 1,522.00 | 68,82168.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,556.00 | 1,572.08 | 1,548.00 | 1,556.00 | 30,79530.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,564.00 | 1,588.00 | 1,550.00 | 1,566.00 | 34,63934.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,588.00 | 1,601.60 | 1,546.00 | 1,546.00 | 32,04532.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,610.00 | 1,610.00 | 1,589.13 | 1,590.00 | 66,71066.71k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,584.00 | 1,620.00 | 1,582.76 | 1,620.00 | 43,01943.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,594.00 | 1,625.00 | 1,580.00 | 1,580.00 | 21,15421.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,640.00 | 1,640.00 | 1,592.00 | 1,594.00 | 38,34238.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,604.00 | 1,610.00 | 1,590.00 | 1,592.00 | 30,20430.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,590.00 | 1,602.40 | 1,590.00 | 1,600.00 | 64,29564.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,598.00 | 1,638.00 | 1,590.00 | 1,590.00 | 19,85119.85k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,600.00 | 1,648.00 | 1,590.00 | 1,612.00 | 24,31124.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,632.00 | 1,641.91 | 1,605.00 | 1,612.00 | 19,20719.21k |