Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.40 | 52.00 | 51.20 | 51.80 | 830,681830.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.42 | 52.00 | 51.40 | 51.70 | 514,003514.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.80 | 52.00 | 51.44 | 51.70 | 677,290677.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 51.40 | 52.20 | 51.00 | 51.60 | 957,453957.45k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 51.20 | 52.20 | 51.20 | 51.40 | 876,974876.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.20 | 51.60 | 51.20 | 51.40 | 1,322,1371.32m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.40 | 51.60 | 51.11 | 51.40 | 906,212906.21k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 51.40 | 52.20 | 50.80 | 51.60 | 1,172,1081.17m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.60 | 52.00 | 50.80 | 51.50 | 1,215,2471.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.60 | 52.00 | 50.60 | 51.00 | 669,131669.13k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 51.60 | 52.00 | 51.40 | 51.60 | 513,977513.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.40 | 52.00 | 51.40 | 51.60 | 599,810599.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 51.40 | 52.00 | 50.79 | 51.50 | 705,772705.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 51.00 | 52.00 | 50.40 | 51.00 | 961,435961.44k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.40 | 52.00 | 51.00 | 51.00 | 594,203594.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 51.60 | 52.20 | 51.20 | 51.60 | 326,650326.65k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 51.40 | 51.80 | 51.00 | 51.60 | 738,834738.83k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 51.80 | 51.80 | 51.00 | 51.60 | 774,455774.46k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 51.40 | 51.99 | 51.00 | 51.60 | 1,093,5251.09m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 51.60 | 51.80 | 51.20 | 51.50 | 5,851,5795.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 51.60 | 52.00 | 51.30 | 52.00 | 1,036,0751.04m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 52.80 | 53.40 | 52.10 | 52.40 | 1,343,6941.34m |