Friday, September 20, 2024Fri, Sep 20, 2024 | 79.10 | 80.40 | 79.00 | 79.00 | 2,376,4682.38m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 80.50 | 79.80 | 79.90 | 2,319,4642.32m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.60 | 80.60 | 79.20 | 79.20 | 794,446794.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.20 | 80.66 | 78.90 | 80.00 | 2,137,0482.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.60 | 80.90 | 79.00 | 79.40 | 799,438799.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.30 | 80.90 | 79.60 | 79.80 | 402,315402.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.70 | 80.70 | 79.30 | 79.40 | 595,525595.53k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 79.00 | 80.50 | 79.00 | 79.30 | 657,039657.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.00 | 80.70 | 79.20 | 79.80 | 1,053,2451.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.70 | 80.50 | 79.10 | 80.40 | 744,219744.22k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.40 | 81.00 | 78.90 | 79.90 | 977,259977.26k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 81.00 | 81.00 | 79.80 | 80.40 | 1,161,8181.16m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.60 | 81.00 | 79.60 | 80.20 | 896,130896.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.20 | 81.00 | 79.90 | 80.20 | 642,740642.74k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.70 | 81.10 | 79.90 | 79.90 | 690,940690.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.50 | 81.10 | 79.70 | 80.30 | 701,946701.95k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.60 | 81.10 | 79.80 | 80.20 | 1,022,8031.02m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.10 | 81.10 | 80.22 | 80.40 | 2,433,5872.43m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 81.10 | 81.10 | 79.90 | 80.40 | 1,299,2611.30m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.70 | 82.30 | 80.10 | 81.10 | 699,870699.87k |