Menu Search
Investment Trusts

Odyssean Investment Trust PLC

OIT:LSE

Odyssean Investment Trust PLC

Actions
  • Price (GBX)180.92
  • Today's Change1.17 / 0.65%
  • Shares traded1.65k
  • 1 Year change+17.67%
  • Beta1.0222
Data delayed at least 20 minutes, as of Feb 18 2026 10:49 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 18, 2026Wed, Feb 18, 2026182.00184.00180.92180.921,6471.65k
Tuesday, February 17, 2026Tue, Feb 17, 2026182.00184.00179.93179.75118,300118.30k
Monday, February 16, 2026Mon, Feb 16, 2026182.00182.00178.00178.0015,15415.15k
Friday, February 13, 2026Fri, Feb 13, 2026176.50181.50176.50178.5066,50766.51k
Thursday, February 12, 2026Thu, Feb 12, 2026176.00182.00176.00179.00139,561139.56k
Wednesday, February 11, 2026Wed, Feb 11, 2026179.00183.00178.36179.5090,67890.68k
Tuesday, February 10, 2026Tue, Feb 10, 2026184.00184.00178.32180.0087,76387.76k
Monday, February 09, 2026Mon, Feb 09, 2026176.00184.00176.00183.00202,791202.79k
Friday, February 06, 2026Fri, Feb 06, 2026184.00184.00180.48181.5056,19856.20k
Thursday, February 05, 2026Thu, Feb 05, 2026183.00185.00181.00184.00236,240236.24k
Wednesday, February 04, 2026Wed, Feb 04, 2026183.00184.95181.01182.50291,754291.75k
Tuesday, February 03, 2026Tue, Feb 03, 2026178.00183.00178.00179.50101,948101.95k
Monday, February 02, 2026Mon, Feb 02, 2026183.00183.00177.50181.00190,510190.51k
Friday, January 30, 2026Fri, Jan 30, 2026179.00181.00178.50178.5041,76341.76k
Thursday, January 29, 2026Thu, Jan 29, 2026177.00182.60177.00178.50200,142200.14k
Wednesday, January 28, 2026Wed, Jan 28, 2026176.00180.00174.50178.50479,455479.46k
Tuesday, January 27, 2026Tue, Jan 27, 2026174.50175.00173.00175.00123,236123.24k
Monday, January 26, 2026Mon, Jan 26, 2026173.00175.00172.00174.25269,352269.35k
Friday, January 23, 2026Fri, Jan 23, 2026171.00175.50169.33171.00130,307130.31k
Thursday, January 22, 2026Thu, Jan 22, 2026171.00173.00170.50171.75271,741271.74k
Wednesday, January 21, 2026Wed, Jan 21, 2026171.00173.50168.06167.7582,93382.93k
Tuesday, January 20, 2026Tue, Jan 20, 2026170.50175.50170.00169.50217,245217.25k
Monday, January 19, 2026Mon, Jan 19, 2026173.00176.00170.30171.00258,536258.54k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 18 2026 10:49 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.