Monday, September 23, 2024Mon, Sep 23, 2024 | 126.50 | 127.50 | 127.50 | 126.50 | 7,8407.84k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 126.00 | 127.00 | 126.78 | 126.50 | 13,28513.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 126.00 | 126.78 | 126.78 | 126.00 | 201201.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 124.50 | 126.96 | 126.96 | 126.00 | 5,0005.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 124.50 | 126.40 | 126.40 | 124.50 | 15,00015.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 124.50 | 127.00 | 122.60 | 124.50 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.50 | 122.00 | 122.00 | 124.50 | 4,0004.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.50 | 124.50 | 124.50 | 124.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.50 | 126.00 | 126.00 | 124.50 | 9,5009.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 124.50 | 127.00 | 127.00 | 124.50 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.50 | 123.11 | 123.11 | 124.50 | 5,7425.74k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 124.00 | 125.52 | 125.52 | 124.50 | 395395.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 124.00 | 124.40 | 124.00 | 124.00 | 20,00020.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 123.50 | 125.00 | 122.86 | 124.00 | 8,3058.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 123.50 | 125.40 | 125.40 | 123.50 | 400400.00 |