Friday, September 20, 2024Fri, Sep 20, 2024 | 80.30 | 80.30 | 78.50 | 79.50 | 526,744526.74k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 80.00 | 80.30 | 78.50 | 79.40 | 766,646766.65k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 79.80 | 80.20 | 78.00 | 79.50 | 467,759467.76k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.60 | 79.80 | 78.00 | 79.60 | 576,439576.44k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.60 | 80.60 | 77.90 | 79.80 | 662,118662.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 80.40 | 80.50 | 79.00 | 79.80 | 1,957,8831.96m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 80.60 | 80.60 | 78.30 | 80.30 | 3,875,2483.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.30 | 80.30 | 78.60 | 79.90 | 639,760639.76k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.20 | 80.30 | 79.10 | 80.00 | 1,698,9661.70m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 79.80 | 80.20 | 79.00 | 80.00 | 1,221,2321.22m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.10 | 80.10 | 77.90 | 79.50 | 1,197,3611.20m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 79.50 | 80.10 | 79.40 | 79.50 | 1,245,9711.25m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 79.80 | 80.00 | 78.30 | 79.60 | 6,983,9676.98m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.10 | 80.76 | 78.10 | 80.00 | 2,024,8122.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.80 | 79.80 | 78.40 | 79.70 | 1,982,5491.98m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 78.30 | 79.79 | 77.92 | 79.30 | 2,327,1322.33m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 77.50 | 78.70 | 77.00 | 78.60 | 1,614,2521.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 76.60 | 77.60 | 75.60 | 77.30 | 1,616,4151.62m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 75.30 | 76.40 | 75.30 | 76.20 | 2,007,0112.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 76.50 | 77.10 | 74.70 | 75.00 | 442,308442.31k |