Friday, September 20, 2024Fri, Sep 20, 2024 | 376.00 | 378.00 | 370.60 | 377.00 | 169,247169.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 367.00 | 375.00 | 366.00 | 372.00 | 98,85198.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 374.00 | 377.03 | 368.00 | 372.00 | 264,087264.09k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 371.00 | 373.19 | 368.38 | 370.00 | 91,29191.29k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 374.00 | 374.00 | 365.00 | 368.00 | 137,548137.55k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 363.00 | 370.40 | 359.40 | 370.00 | 169,453169.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 357.00 | 371.88 | 357.00 | 364.00 | 136,494136.49k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 359.00 | 367.00 | 356.00 | 356.00 | 134,520134.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 373.00 | 373.00 | 359.00 | 362.00 | 351,447351.45k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 368.00 | 368.43 | 360.00 | 365.00 | 215,422215.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 361.00 | 369.00 | 361.00 | 365.00 | 60,95860.96k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 371.00 | 371.00 | 366.00 | 367.00 | 84,45384.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 369.00 | 370.00 | 365.05 | 369.00 | 362,201362.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 373.00 | 373.66 | 371.66 | 372.50 | 118,265118.27k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 378.00 | 378.00 | 372.00 | 376.00 | 87,40887.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 373.00 | 378.43 | 373.00 | 375.00 | 97,76597.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 373.00 | 380.00 | 373.00 | 376.00 | 264,438264.44k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 383.00 | 383.00 | 374.00 | 374.00 | 344,370344.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 381.00 | 384.00 | 375.00 | 381.00 | 102,213102.21k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 377.00 | 379.62 | 372.00 | 376.50 | 92,43892.44k |