Friday, September 20, 2024Fri, Sep 20, 2024 | 387.00 | 388.52 | 385.00 | 388.00 | 155,253155.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 390.00 | 393.00 | 388.00 | 389.00 | 127,211127.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 388.00 | 390.88 | 386.00 | 386.00 | 233,911233.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 389.00 | 394.00 | 387.00 | 387.00 | 279,689279.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 393.00 | 393.16 | 389.16 | 393.00 | 200,746200.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 390.00 | 394.00 | 385.72 | 390.00 | 191,106191.11k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 385.00 | 389.30 | 384.61 | 387.00 | 387,424387.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 386.00 | 393.00 | 383.69 | 386.50 | 194,982194.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 394.00 | 394.00 | 388.08 | 389.50 | 285,460285.46k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 393.00 | 394.00 | 387.01 | 389.00 | 350,456350.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 390.00 | 396.00 | 385.00 | 388.00 | 350,719350.72k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 396.00 | 396.00 | 389.00 | 389.00 | 244,945244.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 395.00 | 401.00 | 390.63 | 393.00 | 525,267525.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 400.00 | 401.90 | 395.10 | 396.00 | 420,041420.04k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 401.00 | 398.00 | 399.00 | 386,276386.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 399.00 | 402.00 | 397.50 | 399.00 | 454,926454.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 390.00 | 400.00 | 390.00 | 397.00 | 724,258724.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 391.00 | 397.00 | 389.20 | 390.00 | 247,884247.88k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 396.00 | 398.00 | 386.00 | 392.00 | 306,714306.71k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 392.00 | 395.99 | 386.00 | 393.00 | 152,054152.05k |