Friday, September 20, 2024Fri, Sep 20, 2024 | 297.60 | 298.00 | 293.80 | 295.20 | 2,338,2562.34m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 296.00 | 300.60 | 293.44 | 298.80 | 1,475,5071.48m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 293.00 | 297.00 | 291.00 | 291.00 | 2,086,0982.09m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 293.40 | 296.50 | 292.10 | 294.00 | 1,670,4271.67m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 295.75 | 296.00 | 288.50 | 292.95 | 1,585,9221.59m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 287.00 | 297.50 | 287.00 | 296.00 | 712,791712.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.50 | 292.75 | 283.50 | 288.00 | 2,091,1902.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 281.00 | 281.50 | 277.20 | 279.00 | 1,198,7001.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 277.00 | 280.70 | 275.91 | 280.50 | 1,853,6201.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 276.00 | 279.62 | 275.50 | 278.50 | 1,802,8501.80m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 281.50 | 282.00 | 274.00 | 274.50 | 2,018,0502.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 283.50 | 284.59 | 280.00 | 282.00 | 2,149,6902.15m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 281.50 | 286.50 | 275.00 | 283.00 | 2,775,5002.78m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 296.50 | 297.00 | 286.50 | 286.50 | 3,452,2603.45m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 298.00 | 300.50 | 293.45 | 293.50 | 2,054,7302.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 299.00 | 300.25 | 294.50 | 296.00 | 1,432,5901.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 293.50 | 301.50 | 293.16 | 298.50 | 2,077,2202.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 302.00 | 303.64 | 295.00 | 295.00 | 2,160,5902.16m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 302.50 | 304.50 | 300.00 | 301.50 | 1,705,3801.71m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 307.00 | 308.50 | 304.00 | 304.50 | 1,398,5401.40m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 311.00 | 315.50 | 307.50 | 307.50 | 2,264,8402.26m |