Friday, November 22, 2024Fri, Nov 22, 2024 | 10.50 | 10.55 | 10.50 | 10.50 | 4,8074.81k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.55 | 10.55 | 10.45 | 10.50 | 11,01811.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.85 | 10.90 | 10.45 | 10.60 | 22,56522.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.70 | 10.90 | 10.66 | 10.90 | 59,64059.64k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.75 | 10.75 | 10.60 | 10.70 | 12,76012.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.70 | 10.75 | 10.61 | 10.75 | 9,5049.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.65 | 10.73 | 10.60 | 10.70 | 38,48338.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.60 | 10.70 | 10.55 | 10.55 | 25,90125.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.65 | 10.65 | 10.35 | 10.60 | 16,75616.76k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.55 | 10.65 | 10.55 | 10.65 | 15,30615.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.45 | 10.60 | 10.45 | 10.55 | 15,25015.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.40 | 10.50 | 10.25 | 10.45 | 15,74415.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.70 | 10.45 | 10.70 | 51,97051.97k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.35 | 10.45 | 10.35 | 10.40 | 21,37021.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.35 | 10.45 | 10.25 | 10.25 | 19,88219.88k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.25 | 10.35 | 10.25 | 10.30 | 46,79446.79k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.40 | 10.65 | 10.15 | 10.15 | 35,97835.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.30 | 10.45 | 10.30 | 10.40 | 18,28418.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.35 | 10.35 | 10.30 | 10.30 | 33,03133.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.20 | 10.40 | 10.10 | 10.30 | 79,15879.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.10 | 10.33 | 9.94 | 10.15 | 299,064299.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.55 | 10.60 | 10.10 | 10.10 | 142,553142.55k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.55 | 10.60 | 10.40 | 10.60 | 38,23838.24k |