Friday, September 20, 2024Fri, Sep 20, 2024 | 314.50 | 318.50 | 311.00 | 316.00 | 1,422,0321.42m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 312.50 | 319.50 | 307.50 | 316.00 | 904,003904.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 311.50 | 311.50 | 308.00 | 310.50 | 554,291554.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 311.00 | 312.00 | 308.62 | 311.00 | 773,094773.09k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 309.50 | 313.00 | 307.91 | 310.00 | 810,824810.82k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 312.50 | 313.00 | 310.00 | 310.50 | 767,481767.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 307.00 | 314.00 | 307.00 | 312.00 | 388,284388.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 307.50 | 309.50 | 305.00 | 305.00 | 199,180199.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 307.00 | 309.00 | 305.50 | 307.00 | 418,169418.17k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 309.00 | 310.00 | 305.50 | 308.00 | 552,263552.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 313.50 | 313.50 | 305.30 | 307.50 | 860,017860.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 309.00 | 315.00 | 309.00 | 313.00 | 330,574330.57k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 315.00 | 315.00 | 307.00 | 312.50 | 644,373644.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 320.00 | 320.00 | 313.50 | 313.50 | 515,748515.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 320.00 | 321.00 | 316.50 | 316.50 | 692,340692.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 321.00 | 322.00 | 319.50 | 319.50 | 325,321325.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 325.00 | 325.00 | 319.50 | 320.50 | 696,797696.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 326.50 | 326.81 | 323.50 | 323.50 | 1,089,4831.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 324.00 | 326.50 | 321.00 | 325.50 | 833,900833.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 325.00 | 326.00 | 323.50 | 326.00 | 1,164,1051.16m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 322.50 | 325.00 | 320.00 | 325.00 | 227,036227.04k |