Menu Search
Investment Trusts

Pantheon Infrastructure PLC

PINT:LSE

Pantheon Infrastructure PLC

Actions
  • Price (GBX)115.00
  • Today's Change1.50 / 1.32%
  • Shares traded100.64k
  • 1 Year change+21.82%
  • Beta0.3130
Data delayed at least 20 minutes, as of Feb 17 2026 13:47 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, February 17, 2026Tue, Feb 17, 2026115.00115.00113.00115.00100,640100.64k
Monday, February 16, 2026Mon, Feb 16, 2026115.00115.00113.50113.50229,253229.25k
Friday, February 13, 2026Fri, Feb 13, 2026115.00115.00113.00113.50257,186257.19k
Thursday, February 12, 2026Thu, Feb 12, 2026114.00115.00113.50114.00429,278429.28k
Wednesday, February 11, 2026Wed, Feb 11, 2026113.00115.00113.00114.00402,303402.30k
Tuesday, February 10, 2026Tue, Feb 10, 2026112.50114.70112.50113.50731,713731.71k
Monday, February 09, 2026Mon, Feb 09, 2026115.00115.00112.50113.00344,015344.02k
Friday, February 06, 2026Fri, Feb 06, 2026114.00114.50112.90113.001,841,3311.84m
Thursday, February 05, 2026Thu, Feb 05, 2026115.50115.50112.48113.00490,692490.69k
Wednesday, February 04, 2026Wed, Feb 04, 2026115.50115.50112.50115.50759,404759.40k
Tuesday, February 03, 2026Tue, Feb 03, 2026114.00115.50111.50114.00705,186705.19k
Monday, February 02, 2026Mon, Feb 02, 2026114.00114.50111.50114.00944,506944.51k
Friday, January 30, 2026Fri, Jan 30, 2026110.00114.00110.00113.50563,495563.50k
Thursday, January 29, 2026Thu, Jan 29, 2026112.50114.00111.50113.00299,110299.11k
Wednesday, January 28, 2026Wed, Jan 28, 2026113.50113.50110.67112.00647,792647.79k
Tuesday, January 27, 2026Tue, Jan 27, 2026113.00113.50110.00113.50846,554846.55k
Monday, January 26, 2026Mon, Jan 26, 2026113.00113.00110.00111.00462,963462.96k
Friday, January 23, 2026Fri, Jan 23, 2026113.00113.00110.50111.00177,293177.29k
Thursday, January 22, 2026Thu, Jan 22, 2026114.00114.00110.50112.50496,459496.46k
Wednesday, January 21, 2026Wed, Jan 21, 2026112.00114.00111.90113.00302,517302.52k
Tuesday, January 20, 2026Tue, Jan 20, 2026111.50114.50111.50111.50688,305688.31k
Monday, January 19, 2026Mon, Jan 19, 2026114.50115.00111.50114.00267,828267.83k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Feb 17 2026 13:47 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.