Friday, September 20, 2024Fri, Sep 20, 2024 | 84.00 | 84.14 | 83.00 | 83.60 | 367,811367.81k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.80 | 84.26 | 81.98 | 84.00 | 5,749,1115.75m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 83.80 | 83.80 | 81.00 | 81.00 | 3,700,8513.70m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 80.00 | 83.80 | 80.00 | 82.00 | 491,403491.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 82.00 | 82.80 | 81.30 | 82.00 | 661,934661.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 83.00 | 84.40 | 81.39 | 82.60 | 833,819833.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 82.00 | 82.00 | 80.00 | 80.00 | 190,740190.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.60 | 81.80 | 80.11 | 81.80 | 278,996279.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 80.60 | 81.88 | 80.60 | 80.60 | 229,617229.62k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 83.60 | 83.60 | 81.00 | 82.60 | 304,259304.26k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 80.40 | 83.20 | 80.40 | 80.60 | 267,628267.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 80.80 | 81.84 | 80.00 | 81.60 | 726,912726.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 80.80 | 81.80 | 80.00 | 80.00 | 145,549145.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 80.80 | 81.00 | 80.00 | 80.00 | 637,987637.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 80.60 | 81.50 | 80.00 | 81.00 | 939,115939.12k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 80.20 | 82.80 | 79.60 | 81.00 | 305,528305.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.80 | 82.00 | 79.80 | 80.00 | 635,879635.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 80.60 | 82.01 | 80.00 | 80.00 | 331,146331.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 80.40 | 80.40 | 79.80 | 80.40 | 1,201,3031.20m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.80 | 82.70 | 80.20 | 80.20 | 170,706170.71k |