Monday, September 23, 2024Mon, Sep 23, 2024 | 107.50 | 108.90 | 104.26 | 107.50 | 11,95711.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 111.00 | 104.20 | 107.50 | 14,01414.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 107.75 | 107.75 | 107.50 | 3,5003.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 107.50 | 107.75 | 104.00 | 107.50 | 43,19743.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 107.00 | 111.00 | 110.00 | 107.50 | 4,5524.55k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 107.00 | 106.20 | 103.25 | 107.00 | 6,6316.63k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 107.00 | 111.00 | 103.13 | 107.00 | 3,0513.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 107.00 | 106.28 | 103.10 | 107.00 | 10,70610.71k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 112.00 | 105.00 | 107.00 | 44,89444.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 109.53 | 108.00 | 110.00 | 18,95418.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 110.00 | 109.84 | 108.04 | 110.00 | 29,68129.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 110.00 | 109.98 | 108.00 | 110.00 | 8,7808.78k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 110.00 | 112.00 | 108.00 | 110.00 | 19,07719.08k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 110.00 | 110.00 | 108.00 | 110.00 | 10,60210.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 110.00 | 112.00 | 108.53 | 110.00 | 32,77332.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 110.00 | 112.00 | 109.30 | 110.00 | 18,41518.42k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 110.00 | 110.76 | 109.08 | 110.00 | 9,3079.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 111.00 | 113.34 | 110.00 | 111.00 | 71,72371.72k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 111.00 | 114.00 | 109.60 | 111.00 | 32,31232.31k |