Friday, September 20, 2024Fri, Sep 20, 2024 | 490.00 | 491.50 | 490.00 | 490.00 | 1,397,2691.40m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 491.50 | 493.00 | 489.00 | 491.50 | 386,207386.21k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 490.50 | 493.50 | 490.50 | 491.50 | 482,395482.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 491.00 | 493.50 | 491.00 | 492.00 | 760,967760.97k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 489.50 | 492.50 | 489.50 | 492.00 | 455,620455.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 489.50 | 493.00 | 489.50 | 492.00 | 518,815518.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 488.50 | 491.50 | 488.50 | 489.50 | 469,302469.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 488.50 | 490.50 | 488.00 | 489.00 | 536,034536.03k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 489.00 | 490.00 | 487.00 | 489.00 | 582,019582.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 487.50 | 489.50 | 486.00 | 489.00 | 1,010,7591.01m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 487.00 | 488.00 | 486.00 | 486.50 | 807,604807.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 486.50 | 488.00 | 486.50 | 487.50 | 785,339785.34k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 486.00 | 488.51 | 486.00 | 487.50 | 782,891782.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 486.50 | 489.50 | 486.50 | 488.00 | 1,058,0771.06m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 486.00 | 489.50 | 486.00 | 486.50 | 906,387906.39k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 487.00 | 489.00 | 485.50 | 485.50 | 470,864470.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 486.00 | 488.50 | 485.00 | 486.00 | 688,367688.37k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 485.00 | 488.50 | 484.50 | 485.50 | 792,251792.25k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 486.00 | 489.00 | 483.00 | 485.00 | 485,052485.05k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 488.00 | 488.00 | 484.00 | 484.00 | 596,772596.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 490.00 | 490.00 | 484.50 | 484.50 | 601,128601.13k |