Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.60 | 45.25 | 44.60 | 45.10 | 16,02716.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.55 | 45.95 | 44.90 | 45.00 | 11,77111.77k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 45.30 | 45.70 | 44.30 | 45.55 | 10,20110.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 46.00 | 46.00 | 44.60 | 44.60 | 30,62930.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.70 | 46.60 | 45.60 | 46.00 | 38,17638.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 47.20 | 47.20 | 45.90 | 45.90 | 41,31341.31k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 46.45 | 47.25 | 46.45 | 47.10 | 27,22327.22k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 46.05 | 47.25 | 46.05 | 46.80 | 26,45026.45k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 47.05 | 47.05 | 46.05 | 46.35 | 15,15015.15k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 47.10 | 47.40 | 46.25 | 46.35 | 13,41513.42k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 47.15 | 47.40 | 46.15 | 47.10 | 21,40321.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 48.70 | 48.70 | 47.10 | 47.10 | 11,93311.93k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 47.60 | 48.60 | 46.95 | 48.25 | 15,95115.95k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 47.10 | 48.00 | 47.10 | 48.00 | 17,72217.72k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 47.65 | 47.65 | 46.35 | 47.10 | 13,04113.04k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 47.25 | 48.00 | 46.55 | 46.55 | 11,08911.09k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 46.50 | 47.10 | 46.10 | 47.10 | 10,73610.74k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 46.95 | 46.95 | 46.05 | 46.50 | 18,54718.55k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 46.50 | 46.50 | 45.55 | 45.95 | 35,20435.20k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 45.50 | 45.95 | 45.40 | 45.95 | 35,96335.96k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 46.60 | 46.60 | 45.50 | 45.65 | 14,77714.78k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 47.00 | 47.35 | 45.95 | 46.05 | 11,87011.87k |