Friday, September 20, 2024Fri, Sep 20, 2024 | 0.74 | 0.7572 | 0.74 | 0.755 | 10,94110.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.75 | 0.7543 | 0.741 | 0.75 | 9,4419.44k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.77 | 0.77 | 0.74 | 0.75 | 13,21213.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.76 | 0.765 | 0.745 | 0.7475 | 152,453152.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.77 | 0.77 | 0.765 | 0.7725 | 24,75824.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.81 | 0.832 | 0.77 | 0.785 | 31,02731.03k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.81 | 0.8322 | 0.81 | 0.825 | 2,9222.92k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.825 | 0.827 | 0.82 | 0.825 | 37,55437.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.835 | 0.827 | 0.827 | 0.835 | 161161.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.83 | 0.85 | 0.83 | 0.8375 | 881,807881.81k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.8425 | 0.85 | 0.8375 | 0.8425 | 375,002375.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.8375 | 0.8375 | 0.8375 | 0.8375 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.845 | 0.845 | 0.825 | 0.8375 | 7,6817.68k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.8425 | 0.8466 | 0.8425 | 0.8425 | 13,56513.57k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.835 | 0.8394 | 0.8394 | 0.835 | 1,5341.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.835 | 0.845 | 0.845 | 0.835 | 88.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.835 | 0.835 | 0.835 | 0.835 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.845 | 0.845 | 0.8255 | 0.835 | 25,80625.81k |