Monday, November 25, 2024Mon, Nov 25, 2024 | 269.00 | 269.00 | 268.50 | 268.50 | 16,45516.46k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 268.50 | 271.00 | 267.50 | 269.50 | 925,939925.94k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 268.00 | 270.50 | 268.00 | 270.00 | 1,031,8561.03m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 269.00 | 270.00 | 267.73 | 269.00 | 1,126,1351.13m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 268.50 | 270.50 | 266.83 | 270.50 | 1,193,1791.19m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 269.00 | 272.00 | 268.50 | 270.50 | 1,120,5101.12m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 270.00 | 271.50 | 269.50 | 271.00 | 1,022,4301.02m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 270.00 | 271.32 | 269.50 | 270.50 | 734,318734.32k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 273.50 | 273.50 | 270.50 | 270.50 | 594,352594.35k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 270.00 | 273.00 | 270.00 | 272.50 | 897,511897.51k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 271.00 | 275.00 | 271.00 | 273.00 | 1,287,1681.29m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 272.00 | 273.00 | 270.50 | 273.00 | 1,348,2901.35m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 270.50 | 275.38 | 270.50 | 272.50 | 775,162775.16k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 280.00 | 280.00 | 270.94 | 271.50 | 763,072763.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 274.00 | 274.00 | 270.50 | 270.50 | 696,460696.46k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 274.00 | 275.61 | 272.50 | 272.50 | 1,149,2641.15m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 272.00 | 278.00 | 272.00 | 273.50 | 692,913692.91k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 273.50 | 274.00 | 271.60 | 273.50 | 1,156,7651.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 273.00 | 277.30 | 271.50 | 274.00 | 1,207,0521.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 274.50 | 274.50 | 272.00 | 274.50 | 1,242,6981.24m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 273.50 | 275.50 | 273.00 | 274.50 | 1,729,5411.73m |