Friday, September 20, 2024Fri, Sep 20, 2024 | 261.00 | 263.26 | 258.00 | 262.00 | 61,91461.91k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 261.50 | 263.00 | 258.07 | 261.00 | 56,33456.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 263.00 | 266.00 | 259.00 | 262.00 | 191,137191.14k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 266.00 | 266.90 | 259.43 | 263.00 | 51,22751.23k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 266.00 | 266.90 | 265.23 | 266.00 | 36,22836.23k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 266.00 | 266.85 | 264.51 | 266.00 | 41,13841.14k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 266.00 | 266.40 | 265.00 | 266.00 | 28,54828.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 265.00 | 266.00 | 264.00 | 266.00 | 112,971112.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 265.50 | 266.10 | 263.26 | 264.50 | 249,095249.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 263.50 | 265.86 | 264.38 | 265.00 | 244,210244.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 262.00 | 267.00 | 264.04 | 263.00 | 456,493456.49k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 262.00 | 264.10 | 258.78 | 262.00 | 92,33392.33k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 264.00 | 264.00 | 258.00 | 262.00 | 32,25832.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 269.50 | 269.95 | 261.00 | 264.00 | 544,261544.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 269.50 | 269.89 | 269.00 | 269.50 | 53,01053.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 269.50 | 269.90 | 269.16 | 269.50 | 48,54548.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 269.50 | 269.98 | 269.00 | 269.50 | 37,10937.11k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 269.50 | 269.98 | 269.60 | 269.50 | 25,39925.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 263.50 | 270.00 | 263.32 | 269.50 | 47,54147.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 261.00 | 264.75 | 261.96 | 263.50 | 30,28730.29k |