Friday, September 20, 2024Fri, Sep 20, 2024 | 76.00 | 78.00 | 76.00 | 78.00 | 188,658188.66k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.00 | 77.44 | 76.00 | 76.50 | 343,933343.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 76.80 | 76.80 | 74.96 | 75.80 | 256,903256.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 75.40 | 77.60 | 75.40 | 76.20 | 372,903372.90k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 76.80 | 76.80 | 75.20 | 76.80 | 159,641159.64k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 75.00 | 76.78 | 75.00 | 75.20 | 195,233195.23k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.00 | 76.80 | 75.00 | 76.20 | 114,135114.14k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 76.30 | 76.90 | 75.00 | 76.50 | 254,915254.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 75.72 | 76.35 | 75.21 | 76.00 | 104,048104.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 75.20 | 77.00 | 75.20 | 75.20 | 70,37270.37k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.80 | 75.80 | 75.16 | 75.40 | 59,81759.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 75.20 | 77.00 | 75.00 | 75.60 | 606,184606.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 76.60 | 76.91 | 75.40 | 77.20 | 197,946197.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 75.00 | 77.80 | 74.60 | 77.10 | 286,302286.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 73.00 | 73.60 | 72.00 | 72.70 | 45,71745.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 72.70 | 73.20 | 72.17 | 73.20 | 63,40063.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 72.60 | 73.00 | 72.00 | 73.20 | 2,190,4712.19m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 73.00 | 73.00 | 71.81 | 72.70 | 119,657119.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 73.00 | 74.00 | 72.01 | 73.00 | 328,585328.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 72.68 | 73.00 | 72.40 | 72.70 | 105,107105.11k |