Friday, September 20, 2024Fri, Sep 20, 2024 | 180.50 | 178.50 | 176.00 | 180.50 | 33,22933.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 180.50 | 178.00 | 176.29 | 177.00 | 38,95138.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 180.50 | 176.29 | 176.28 | 180.50 | 12,73312.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 180.00 | 179.00 | 176.25 | 180.50 | 13,88113.88k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 180.50 | 182.30 | 176.09 | 180.00 | 26,98026.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 180.50 | 179.40 | 176.09 | 180.50 | 3,0413.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 180.50 | 179.78 | 176.09 | 180.50 | 50,07150.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 181.00 | 181.00 | 176.09 | 180.50 | 94,92494.92k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 182.00 | 182.60 | 177.00 | 181.00 | 12,54012.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 183.00 | 182.90 | 176.00 | 182.00 | 32,67032.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 183.00 | 183.80 | 178.00 | 183.00 | 47,95147.95k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 183.00 | 178.20 | 178.20 | 183.00 | 1,0111.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 183.00 | 183.88 | 178.20 | 183.00 | 8,3178.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 183.50 | 188.00 | 179.00 | 183.50 | 69,98669.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 183.50 | 186.56 | 182.29 | 183.50 | 63,25063.25k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 183.50 | 186.56 | 182.24 | 183.50 | 83,77083.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 183.50 | 183.10 | 182.00 | 183.50 | 106,170106.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 183.50 | 186.95 | 183.01 | 183.50 | 36,34536.35k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 183.50 | 187.00 | 183.01 | 183.50 | 43,82543.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 183.50 | 183.01 | 181.25 | 183.50 | 163,933163.93k |