Friday, November 22, 2024Fri, Nov 22, 2024 | 0.41 | 0.41 | 0.404 | 0.41 | 18,00018.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.41 | 0.41 | 0.407 | 0.41 | 31,60831.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.415 | 0.4125 | 0.40 | 0.404 | 109,000109.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.405 | 0.42 | 0.41 | 0.415 | 121,509121.51k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.405 | 0.414 | 0.41 | 0.415 | 24,50024.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.405 | 0.4033 | 0.4033 | 0.415 | 9,0009.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.395 | 0.4108 | 0.4108 | 0.41 | 600,000600.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.395 | 0.39 | 0.38 | 0.40 | 825,002825.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.395 | 0.39 | 0.382 | 0.39 | 63,30063.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.39 | 0.39 | 0.3775 | 0.39 | 18,50018.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.38 | 0.38 | 0.38 | 0.385 | 6,250,0006.25m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.375 | 0.40 | 0.3737 | 0.38 | 26,00626.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.375 | 0.38 | 0.3775 | 0.375 | 24,00024.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.375 | 0.385 | 0.38 | 0.375 | 105,000105.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.375 | 0.375 | 0.375 | 0.375 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.375 | 0.378 | 0.378 | 0.375 | 20,00020.00k |