Thursday, November 21, 2024Thu, Nov 21, 2024 | 499.00 | 506.00 | 499.00 | 505.00 | 242,611242.61k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 503.00 | 503.00 | 499.50 | 500.00 | 388,019388.02k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 501.00 | 505.00 | 499.00 | 503.00 | 517,147517.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 506.00 | 507.00 | 500.00 | 505.00 | 490,870490.87k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 505.00 | 509.00 | 503.20 | 505.00 | 313,008313.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 507.00 | 510.00 | 505.08 | 508.00 | 729,051729.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 511.00 | 513.94 | 507.74 | 510.00 | 121,356121.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 515.00 | 516.00 | 510.00 | 510.00 | 136,635136.64k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 515.00 | 518.00 | 509.00 | 516.00 | 185,487185.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 511.00 | 513.00 | 508.22 | 509.00 | 135,523135.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 512.00 | 516.02 | 510.00 | 511.00 | 279,966279.97k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 510.00 | 517.00 | 507.00 | 509.00 | 406,142406.14k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 504.00 | 506.10 | 500.00 | 500.00 | 514,628514.63k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 500.00 | 506.00 | 499.00 | 506.00 | 465,335465.34k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 502.00 | 503.00 | 499.48 | 503.00 | 265,231265.23k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 503.00 | 507.00 | 500.60 | 501.00 | 233,014233.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 505.00 | 509.80 | 504.00 | 504.00 | 220,530220.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 509.00 | 511.19 | 506.00 | 507.00 | 281,667281.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 513.00 | 513.29 | 509.26 | 510.00 | 293,093293.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 509.00 | 512.00 | 507.89 | 512.00 | 398,152398.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 508.00 | 509.52 | 507.00 | 509.00 | 440,092440.09k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 509.00 | 512.00 | 507.00 | 512.00 | 555,502555.50k |