Friday, September 20, 2024Fri, Sep 20, 2024 | 77.25 | 77.80 | 75.75 | 76.75 | 10,89810.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 77.25 | 77.00 | 76.45 | 76.75 | 16,11516.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.75 | 76.04 | 76.04 | 78.00 | 33,35033.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 77.75 | 76.50 | 76.00 | 78.00 | 99,90699.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 77.75 | 77.40 | 76.00 | 78.00 | 9,2109.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.25 | 76.00 | 76.00 | 78.00 | 4,0004.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 77.00 | 76.36 | 75.77 | 77.00 | 82,95082.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 77.00 | 76.45 | 75.77 | 77.00 | 7,2157.22k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 77.00 | 76.50 | 75.50 | 77.00 | 133,681133.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 77.75 | 76.55 | 75.50 | 77.00 | 2,7562.76k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.00 | 79.00 | 76.00 | 77.25 | 40,27140.27k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 78.00 | 78.00 | 78.00 | 79.00 | 2,8962.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 79.50 | 82.00 | 77.00 | 79.00 | 12,77112.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 79.50 | 82.00 | 82.00 | 79.50 | 33.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 79.50 | 83.00 | 77.00 | 79.50 | 16,12916.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 79.50 | 77.00 | 77.00 | 79.50 | 4,8004.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 79.50 | 79.50 | 77.00 | 79.50 | 29,37729.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 79.00 | 79.65 | 77.20 | 79.50 | 10,11710.12k |