| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 71.00 | 69.85 | 69.80 | 70.00 | 17,63517.64k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 71.00 | 69.85 | 69.80 | 70.00 | 15,35015.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 414,143414.14k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 71.00 | 70.85 | 69.56 | 70.00 | 210,768210.77k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 71.25 | 70.00 | 69.56 | 70.00 | 151,841151.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 71.25 | 70.95 | 69.93 | 70.25 | 219,976219.98k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 71.25 | 71.00 | 69.50 | 70.25 | 14,87714.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 71.25 | 70.00 | 69.86 | 70.25 | 44,25044.25k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 71.25 | 70.10 | 69.86 | 70.25 | 15,01915.02k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 71.00 | 70.85 | 69.86 | 70.25 | 8,0058.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 71.25 | 70.95 | 69.86 | 70.25 | 82,33982.34k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 71.25 | 71.00 | 69.59 | 70.25 | 449,163449.16k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 71.25 | 71.00 | 69.59 | 71.00 | 51,47051.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 71.50 | 72.00 | 70.00 | 72.00 | 122,789122.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 71.50 | 70.20 | 70.20 | 71.00 | 7,1507.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 72.50 | 73.50 | 70.10 | 71.00 | 204,649204.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 71.75 | 72.00 | 70.55 | 72.00 | 64,06164.06k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 71.75 | 71.15 | 71.00 | 72.00 | 37,60037.60k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 71.75 | 72.40 | 71.00 | 72.00 | 83,82383.82k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 71.75 | 73.00 | 71.00 | 73.00 | 37,64537.65k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 72.00 | 71.00 | 71.00 | 72.00 | 88,72888.73k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 72.00 | 71.00 | 71.00 | 72.00 | 10,48210.48k |
