Monday, November 11, 2024Mon, Nov 11, 2024 | 545.00 | 547.00 | 541.00 | 544.00 | 68,45868.46k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 543.00 | 546.52 | 540.00 | 540.00 | 364,291364.29k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 539.00 | 548.00 | 539.00 | 546.00 | 270,862270.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 535.00 | 542.00 | 535.00 | 536.00 | 248,117248.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 548.00 | 548.00 | 536.00 | 536.00 | 165,237165.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 535.00 | 544.00 | 535.00 | 537.00 | 95,44595.45k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 544.00 | 545.00 | 535.00 | 539.00 | 126,966126.97k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 538.00 | 543.00 | 534.00 | 535.00 | 238,491238.49k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 540.00 | 544.00 | 536.00 | 538.00 | 438,616438.62k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 544.00 | 546.85 | 542.00 | 543.00 | 247,354247.35k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 540.00 | 546.00 | 540.00 | 546.00 | 204,633204.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 534.00 | 545.00 | 534.00 | 543.00 | 248,730248.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 534.00 | 539.00 | 534.00 | 537.00 | 324,870324.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 545.00 | 545.00 | 536.00 | 540.00 | 273,229273.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 536.00 | 543.00 | 534.52 | 538.00 | 310,243310.24k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 541.00 | 544.00 | 536.00 | 536.00 | 915,687915.69k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 542.00 | 548.00 | 535.00 | 544.00 | 509,084509.08k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 536.00 | 541.82 | 535.99 | 536.00 | 386,127386.13k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 547.00 | 547.00 | 536.00 | 538.00 | 434,183434.18k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 544.00 | 551.00 | 534.00 | 534.00 | 538,178538.18k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 552.00 | 552.00 | 548.00 | 548.00 | 177,051177.05k |