Monday, September 23, 2024Mon, Sep 23, 2024 | 168.00 | 176.00 | 167.00 | 167.00 | 5,9885.99k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 170.00 | 173.00 | 166.00 | 168.00 | 13,28813.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.00 | 173.00 | 167.00 | 170.00 | 766766.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.00 | 167.56 | 167.00 | 170.00 | 14,72914.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 170.00 | 173.00 | 167.00 | 170.00 | 43,13143.13k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.00 | 168.92 | 167.66 | 170.00 | 13,04313.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 170.00 | 173.00 | 167.00 | 170.00 | 29,47129.47k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 170.00 | 168.80 | 167.00 | 170.00 | 20,46520.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 169.50 | 167.54 | 166.00 | 169.50 | 21,48521.49k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 171.00 | 173.00 | 166.56 | 169.50 | 158,846158.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 171.00 | 170.64 | 168.06 | 171.00 | 75,60375.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 172.00 | 170.80 | 170.00 | 170.00 | 1,6721.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 171.50 | 176.00 | 170.04 | 172.00 | 14,78114.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 172.00 | 176.00 | 169.25 | 171.50 | 28,63128.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 172.00 | 174.00 | 170.70 | 172.00 | 12,41612.42k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 171.50 | 173.20 | 172.28 | 172.00 | 21,59721.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 169.00 | 174.00 | 170.68 | 171.00 | 138,859138.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 169.00 | 172.00 | 170.62 | 169.00 | 3,6613.66k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 169.00 | 172.00 | 170.50 | 169.00 | 11,78411.78k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 169.00 | 172.00 | 169.92 | 169.00 | 26,17326.17k |