Monday, September 23, 2024Mon, Sep 23, 2024 | 1.55 | 1.74 | 1.46 | 1.46 | 320,000320.00k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.60 | 1.64 | 1.51 | 1.55 | 150,623150.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.60 | 1.64 | 1.50 | 1.60 | 405,106405.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.60 | 1.51 | 1.50 | 1.60 | 42,94742.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.60 | 1.50 | 1.50 | 1.60 | 64,86064.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.60 | 1.54 | 1.51 | 1.60 | 269,059269.06k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.60 | 1.58 | 1.54 | 1.60 | 89,27389.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.60 | 1.68 | 1.54 | 1.60 | 147,587147.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.60 | 1.60 | 1.60 | 1.60 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.60 | 1.60 | 1.53 | 1.60 | 334,687334.69k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.60 | 1.58 | 1.53 | 1.60 | 80,55580.56k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.60 | 1.53 | 1.53 | 1.60 | 33,29133.29k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.63 | 1.69 | 1.53 | 1.60 | 783,991783.99k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.60 | 1.65 | 1.50 | 1.63 | 1,107,0061.11m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.45 | 1.59 | 1.47 | 1.60 | 3,549,4423.55m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.45 | 1.47 | 1.47 | 1.45 | 70,00070.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.50 | 1.54 | 1.42 | 1.45 | 1,974,4471.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.35 | 1.45 | 1.33 | 1.40 | 1,575,0001.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.40 | 1.40 | 1.33 | 1.35 | 317,999318.00k |