Menu Search
Investment Trusts

SDCL Energy Efficiency Income Plc

SEIT:LSE

SDCL Energy Efficiency Income Plc

Actions
  • Price (GBX)54.90
  • Today's Change-0.300 / -0.54%
  • Shares traded1.10m
  • 1 Year change-14.08%
  • Beta0.7401
Data delayed at least 20 minutes, as of Nov 13 2024 13:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, November 13, 2024Wed, Nov 13, 202455.3055.3054.6054.901,099,9101.10m
Tuesday, November 12, 2024Tue, Nov 12, 202456.0056.3055.2055.206,565,9386.57m
Monday, November 11, 2024Mon, Nov 11, 202457.1057.1055.9756.301,113,0331.11m
Friday, November 08, 2024Fri, Nov 08, 202455.8057.4055.8056.80661,042661.04k
Thursday, November 07, 2024Thu, Nov 07, 202456.2056.7356.0056.401,484,8661.48m
Wednesday, November 06, 2024Wed, Nov 06, 202457.5057.9056.1056.101,629,7391.63m
Tuesday, November 05, 2024Tue, Nov 05, 202458.5058.5056.1056.101,654,9031.65m
Monday, November 04, 2024Mon, Nov 04, 202456.5058.4056.5057.803,577,3033.58m
Friday, November 01, 2024Fri, Nov 01, 202457.5057.9056.1056.701,994,9461.99m
Thursday, October 31, 2024Thu, Oct 31, 202459.0060.7057.5057.501,348,4221.35m
Wednesday, October 30, 2024Wed, Oct 30, 202459.1060.2658.9058.901,784,6411.78m
Tuesday, October 29, 2024Tue, Oct 29, 202459.9059.9059.1059.101,835,9531.84m
Monday, October 28, 2024Mon, Oct 28, 202460.7060.7059.8059.801,945,0041.95m
Friday, October 25, 2024Fri, Oct 25, 202459.9061.3559.7060.601,003,7001.00m
Thursday, October 24, 2024Thu, Oct 24, 202460.2060.2059.6059.60685,981685.98k
Wednesday, October 23, 2024Wed, Oct 23, 202460.2062.6059.7659.901,266,8331.27m
Tuesday, October 22, 2024Tue, Oct 22, 202460.1061.0060.1060.305,965,3745.97m
Monday, October 21, 2024Mon, Oct 21, 202461.0062.8060.1060.102,425,7602.43m
Friday, October 18, 2024Fri, Oct 18, 202463.1063.1060.8861.00968,636968.64k
Thursday, October 17, 2024Thu, Oct 17, 202460.8062.7060.5060.601,310,5981.31m
Wednesday, October 16, 2024Wed, Oct 16, 202463.4063.4060.5060.501,393,8581.39m
Tuesday, October 15, 2024Tue, Oct 15, 202462.4062.8060.6060.601,122,0071.12m
Monday, October 14, 2024Mon, Oct 14, 202463.5063.5061.4062.30848,391848.39k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 13 2024 13:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.