Friday, November 22, 2024Fri, Nov 22, 2024 | 76.00 | 76.90 | 75.70 | 76.20 | 1,403,5451.40m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 75.30 | 75.90 | 74.30 | 75.90 | 1,504,6571.50m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 74.20 | 75.90 | 74.20 | 75.00 | 1,880,2601.88m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 74.90 | 76.00 | 74.70 | 75.60 | 2,236,8802.24m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 75.20 | 75.40 | 74.10 | 75.00 | 2,682,4612.68m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 74.50 | 75.33 | 74.27 | 75.30 | 3,155,2043.16m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.60 | 74.90 | 74.00 | 74.30 | 1,387,2621.39m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 75.20 | 75.60 | 74.05 | 74.70 | 2,546,1782.55m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 76.00 | 76.30 | 75.20 | 75.30 | 1,675,6991.68m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 75.50 | 76.50 | 75.20 | 76.50 | 2,446,8232.45m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 75.00 | 75.60 | 75.00 | 75.20 | 1,546,1451.55m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 75.50 | 76.00 | 74.64 | 75.20 | 4,474,8194.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 75.60 | 76.12 | 75.20 | 75.20 | 3,610,1303.61m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 75.60 | 76.40 | 75.00 | 75.00 | 2,376,9652.38m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 75.50 | 76.70 | 75.50 | 75.60 | 1,534,0841.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 75.90 | 76.40 | 75.40 | 75.60 | 1,447,1181.45m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.10 | 76.90 | 75.30 | 75.70 | 1,686,1041.69m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.90 | 78.00 | 75.81 | 76.30 | 3,265,8343.27m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.20 | 77.36 | 75.40 | 76.00 | 3,456,3913.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.00 | 78.70 | 76.90 | 77.00 | 2,736,0392.74m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.20 | 78.70 | 78.00 | 78.20 | 3,079,7743.08m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.10 | 78.70 | 77.50 | 78.50 | 3,080,1513.08m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.60 | 79.60 | 78.50 | 79.30 | 3,083,5283.08m |