Friday, November 22, 2024Fri, Nov 22, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 66,30166.30k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 94,71094.71k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 155,753155.75k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 81,44581.45k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.24 | 1.24 | 1.23 | 1.24 | 103,712103.71k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 238,457238.46k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.25 | 1.25 | 1.23 | 1.25 | 1,042,7271.04m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 44,63744.64k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 463,344463.34k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.26 | 1.25 | 1.24 | 1.25 | 99,44899.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.26 | 1.26 | 1.25 | 1.26 | 127,511127.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.26 | 1.27 | 1.23 | 1.26 | 44,05944.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 58,19558.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.27 | 1.27 | 1.26 | 1.27 | 39,94439.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.28 | 1.28 | 1.26 | 1.27 | 49,10649.11k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.28 | 1.28 | 1.27 | 1.28 | 151,999152.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 78,17778.18k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.29 | 1.30 | 1.27 | 1.28 | 75,47175.47k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 73,50873.51k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.29 | 1.30 | 1.27 | 1.29 | 23,20823.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.29 | 1.31 | 1.27 | 1.29 | 57,65357.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.29 | 1.29 | 1.27 | 1.29 | 40,67940.68k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.32 | 1.32 | 1.29 | 1.31 | 104,079104.08k |