Friday, November 08, 2024Fri, Nov 08, 2024 | 0.34 | 0.34 | 0.3158 | 0.347 | 76,04376.04k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.332 | 0.332 | 0.332 | 0.334 | 10,00010.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.32 | 0.32 | 0.32 | 0.323 | 10,30810.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.312 | 0.34 | 0.312 | 0.337 | 76,12676.13k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.3362 | 0.3362 | 0.3362 | 0.32 | 3,8513.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.3038 | 0.3038 | 0.3038 | 0.32 | 2,7582.76k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.32 | 0.338 | 0.32 | 0.327 | 12,17712.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.32 | 0.32 | 0.318 | 0.326 | 49,40549.41k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.298 | 0.298 | 0.298 | 0.298 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.278 | 0.278 | 0.278 | 0.297 | 100100.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.328 | 0.328 | 0.328 | 0.292 | 3030.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.29 | 0.29 | 0.29 | 0.301 | 5,0005.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.29 | 0.318 | 0.29 | 0.302 | 19,96819.97k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.278 | 0.28 | 0.278 | 0.299 | 108,261108.26k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.292 | 0.292 | 0.28 | 0.28 | 72,50072.50k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.327 | 0.327 | 0.327 | 0.327 | 00.00 |