Monday, September 23, 2024Mon, Sep 23, 2024 | 1.60 | 1.87 | 1.60 | 1.72 | 27,77027.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 1.75 | 1.85 | 1.70 | 1.81 | 656,867656.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.94 | 1.94 | 1.75 | 1.85 | 23,40623.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.75 | 1.75 | 1.75 | 1.85 | 62,36562.37k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.75 | 1.75 | 1.75 | 1.85 | 750750.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.75 | 1.81 | 1.75 | 1.85 | 129,399129.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.81 | 1.81 | 1.76 | 1.86 | 75,55375.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.81 | 1.81 | 1.81 | 1.86 | 7,3007.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.82 | 1.93 | 1.82 | 1.89 | 39,52439.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.89 | 1.89 | 1.89 | 1.89 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.82 | 1.89 | 1.81 | 1.85 | 191,019191.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.85 | 1.85 | 1.81 | 1.88 | 14,42414.42k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.81 | 1.81 | 1.81 | 1.90 | 3,8123.81k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.82 | 1.90 | 1.81 | 1.90 | 374,213374.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.81 | 1.98 | 1.81 | 1.90 | 49,77249.77k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.98 | 1.81 | 1.90 | 24,64624.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.82 | 1.82 | 1.82 | 1.90 | 32,06032.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.81 | 1.81 | 1.81 | 1.90 | 9,8609.86k |